FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,733 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q4 2021
Shares 10,019 Value ($000) $355 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 10,019 Value ($000) $405 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 10,019 Value ($000) $597 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 10,019 Value ($000) $674 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 10,019 Value ($000) $875 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 11,269 Value ($000) $1,056 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 11,269 Value ($000) $881 Avg Close $39.40 Range $17.18 - $89.05