FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,769 Value ($000) $186 Avg Close $7.40 Range $6.29 - $9.10
Q1 2022
Shares 49,464 Value ($000) $860 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 21,429 Value ($000) $760 Avg Close $43.48 Range $33.55 - $58.62
Q2 2021
Shares 12,463 Value ($000) $743 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 31,491 Value ($000) $2,119 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 2,610 Value ($000) $228 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 19,209 Value ($000) $1,799 Avg Close $86.79 Range $71.39 - $117.79
Q2 2019
Shares 26,190 Value ($000) $531 Avg Close $20.60 Range $16.81 - $25.67