FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 17 Value ($000) $0 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 9 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 160 Value ($000) $1 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 200 Value ($000) $2 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 251 Value ($000) $2 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 251 Value ($000) $2 Avg Close $9.79 Range $6.77 - $14.12
Q1 2021
Shares 58 Value ($000) $4 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 58 Value ($000) $5 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 58 Value ($000) $5 Avg Close $86.79 Range $71.39 - $117.79