FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,640 Value ($000) $387 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 6,640 Value ($000) $396 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 7,840 Value ($000) $527 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 7,040 Value ($000) $615 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 6,670 Value ($000) $625 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 3,700 Value ($000) $315 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,640	$387	$46.14	$33.87 - $60.64
Q2 2021	6,640	$396	$56.82	$39.47 - $75.15
Q1 2021	7,840	$527	$85.95	$58.21 - $122.75
Q4 2020	7,040	$615	$88.16	$62.20 - $136.50
Q3 2020	6,670	$625	$86.79	$71.39 - $117.79
Q2 2020	3,700	$315	$39.40	$17.18 - $89.05