FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $6 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 670 Value ($000) $6 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 632 Value ($000) $4 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 1,095 Value ($000) $7 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 633 Value ($000) $6 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 84 Value ($000) $1 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 342 Value ($000) $3 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 19 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 191 Value ($000) $3 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 599 Value ($000) $11 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 205 Value ($000) $3 Avg Close $15.32 Range $11.61 - $18.28