FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 193,390 Value ($000) $1 Avg Close $6.70 Range $4.65 - $8.36
Q2 2024
Shares 202,054 Value ($000) $1 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 36,642 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87
Q3 2023
Shares 42,813 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31
Q4 2022
Shares 59,376 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q2 2022
Shares 44,149 Value ($000) $513 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 142,369 Value ($000) $2,474 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 122,925 Value ($000) $4,358 Avg Close $43.48 Range $33.55 - $58.62
Q2 2021
Shares 39,017 Value ($000) $2,325 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 68,505 Value ($000) $4,609 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 7,087 Value ($000) $619 Avg Close $88.16 Range $62.20 - $136.50
Q1 2020
Shares 27,959 Value ($000) $531 Avg Close $20.66 Range $10.63 - $25.94