FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,026 Value ($000) $99 Avg Close $6.70 Range $4.65 - $8.36

Q4 2020

Shares 17,389 Value ($000) $1,519 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 41,145 Value ($000) $3,854 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 12,528 Value ($000) $1,067 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 403,268 Value ($000) $7,654 Avg Close $20.66 Range $10.63 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,026	$99	$6.70	$4.65 - $8.36
Q4 2020	17,389	$1,519	$88.16	$62.20 - $136.50
Q3 2020	41,145	$3,854	$86.79	$71.39 - $117.79
Q2 2020	12,528	$1,067	$39.40	$17.18 - $89.05
Q1 2020	403,268	$7,654	$20.66	$10.63 - $25.94