FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $5 Avg Close $9.86 Range $7.74 - $12.59
Q4 2022
Shares 1,485 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 3,703 Value ($000) $33 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 3,723 Value ($000) $43 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 4,235 Value ($000) $73 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 2,593 Value ($000) $91 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 2,371 Value ($000) $95 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 2,440 Value ($000) $145 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 2,045 Value ($000) $137 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 3,042 Value ($000) $265 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 1,630 Value ($000) $152 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 2,230 Value ($000) $190 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 280 Value ($000) $5 Avg Close $20.66 Range $10.63 - $25.94