FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,276 Value ($000) $101 Avg Close $6.70 Range $4.65 - $8.36

Q3 2024

Shares 11,703 Value ($000) $89 Avg Close $6.94 Range $5.52 - $8.47

Q4 2023

Shares 21,280 Value ($000) $379 Avg Close $16.87 Range $13.64 - $19.56

Q3 2022

Shares 64,464 Value ($000) $590 Avg Close $10.65 Range $8.12 - $14.41

Q4 2021

Shares 44,598 Value ($000) $1,781 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 19,583 Value ($000) $792 Avg Close $46.14 Range $33.87 - $60.64

Q1 2021

Shares 49,293 Value ($000) $3,316 Avg Close $85.95 Range $58.21 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,276	$101	$6.70	$4.65 - $8.36
Q3 2024	11,703	$89	$6.94	$5.52 - $8.47
Q4 2023	21,280	$379	$16.87	$13.64 - $19.56
Q3 2022	64,464	$590	$10.65	$8.12 - $14.41
Q4 2021	44,598	$1,781	$43.48	$33.55 - $58.62
Q3 2021	19,583	$792	$46.14	$33.87 - $60.64
Q1 2021	49,293	$3,316	$85.95	$58.21 - $122.75