FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $0 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 668 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q1 2021
Shares 50 Value ($000) $3 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 75 Value ($000) $6 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 800 Value ($000) $74 Avg Close $86.79 Range $71.39 - $117.79
Q4 2019
Shares 6,193 Value ($000) $124 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 4,000 Value ($000) $96 Avg Close $23.56 Range $14.12 - $35.25