FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 185 Value ($000) $3 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 185 Value ($000) $7 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 427 Value ($000) $17 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 449 Value ($000) $27 Avg Close $56.82 Range $39.47 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	185	$3	$23.35	$13.01 - $36.62
Q4 2021	185	$7	$43.48	$33.55 - $58.62
Q3 2021	427	$17	$46.14	$33.87 - $60.64
Q2 2021	449	$27	$56.82	$39.47 - $75.15