FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,156 Value ($000) $205 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 15,053 Value ($000) $129 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 12,786 Value ($000) $90 Avg Close $6.70 Range $4.65 - $8.36

Q3 2023

Shares 11,099 Value ($000) $213 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 11,184 Value ($000) $176 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 28,284 Value ($000) $502 Avg Close $12.71 Range $7.97 - $18.08

Q1 2022

Shares 15,923 Value ($000) $277 Avg Close $23.35 Range $13.01 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,156	$205	$9.86	$7.74 - $12.59
Q3 2025	15,053	$129	$7.40	$6.29 - $9.10
Q2 2025	12,786	$90	$6.70	$4.65 - $8.36
Q3 2023	11,099	$213	$19.51	$14.88 - $24.31
Q2 2023	11,184	$176	$15.32	$11.61 - $18.28
Q1 2023	28,284	$502	$12.71	$7.97 - $18.08
Q1 2022	15,923	$277	$23.35	$13.01 - $36.62