FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,070 Value ($000) $144 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 11,846 Value ($000) $211 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 11,702 Value ($000) $224 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 11,403 Value ($000) $180 Avg Close $15.32 Range $11.61 - $18.28

Q4 2020

Shares 6,276 Value ($000) $548 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,070	$144	$16.90	$12.40 - $25.87
Q4 2023	11,846	$211	$16.87	$13.64 - $19.56
Q3 2023	11,702	$224	$19.51	$14.88 - $24.31
Q2 2023	11,403	$180	$15.32	$11.61 - $18.28
Q4 2020	6,276	$548	$88.16	$62.20 - $136.50