FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 38,949 Value ($000) $677 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 38,329 Value ($000) $1,359 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 38,079 Value ($000) $1,540 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 36,790 Value ($000) $2,193 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 28,920 Value ($000) $1,946 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 58,500 Value ($000) $5,111 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 53,870 Value ($000) $5,047 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 26,750 Value ($000) $2,277 Avg Close $39.40 Range $17.18 - $89.05