FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,198 Value ($000) $52 Avg Close $8.36 Range $6.18 - $11.14
Q3 2024
Shares 15,900 Value ($000) $120 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 15,809 Value ($000) $117 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 7,108 Value ($000) $92 Avg Close $16.90 Range $12.40 - $25.87
Q4 2022
Shares 6,404 Value ($000) $52 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 1,100 Value ($000) $10 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,625 Value ($000) $19 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 5,835 Value ($000) $101 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 2,625 Value ($000) $93 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 4,325 Value ($000) $175 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 3,925 Value ($000) $221 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 6,100 Value ($000) $389 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 6,100 Value ($000) $377 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 2,382 Value ($000) $217 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 1,500 Value ($000) $129 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 3,935 Value ($000) $71 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 600 Value ($000) $12 Avg Close $21.08 Range $17.83 - $27.07