FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 225 Value ($000) $2 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 225 Value ($000) $3 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 225 Value ($000) $7 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 155 Value ($000) $6 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 155 Value ($000) $9 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 57 Value ($000) $4 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 60 Value ($000) $5 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	225	$2	$14.11	$9.50 - $20.03
Q1 2022	225	$3	$23.35	$13.01 - $36.62
Q4 2021	225	$7	$43.48	$33.55 - $58.62
Q3 2021	155	$6	$46.14	$33.87 - $60.64
Q2 2021	155	$9	$56.82	$39.47 - $75.15
Q1 2021	57	$4	$85.95	$58.21 - $122.75
Q4 2020	60	$5	$88.16	$62.20 - $136.50