FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,664 Value ($000) $129 Avg Close $8.31 Range $6.25 - $12.08

Q2 2024

Shares 79,536 Value ($000) $586 Avg Close $9.79 Range $6.77 - $14.12

Q1 2023

Shares 21,500 Value ($000) $382 Avg Close $12.71 Range $7.97 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,664	$129	$8.31	$6.25 - $12.08
Q2 2024	79,536	$586	$9.79	$6.77 - $14.12
Q1 2023	21,500	$382	$12.71	$7.97 - $18.08