FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,177 Value ($000) $1,143 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 36,270 Value ($000) $2,440 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 35,778 Value ($000) $3,156 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 16,818 Value ($000) $1,576 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,177	$1,143	$56.82	$39.47 - $75.15
Q1 2021	36,270	$2,440	$85.95	$58.21 - $122.75
Q4 2020	35,778	$3,156	$88.16	$62.20 - $136.50
Q3 2020	16,818	$1,576	$86.79	$71.39 - $117.79