FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,900 Value ($000) $158 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 3,900 Value ($000) $232 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 26,694 Value ($000) $1,796 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 24,897 Value ($000) $2,175 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 20,469 Value ($000) $1,918 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 2,000 Value ($000) $38 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 1,700 Value ($000) $32 Avg Close $20.66 Range $10.63 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,900	$158	$46.14	$33.87 - $60.64
Q2 2021	3,900	$232	$56.82	$39.47 - $75.15
Q1 2021	26,694	$1,796	$85.95	$58.21 - $122.75
Q4 2020	24,897	$2,175	$88.16	$62.20 - $136.50
Q3 2020	20,469	$1,918	$86.79	$71.39 - $117.79
Q2 2020	2,000	$38	$39.40	$17.18 - $89.05
Q1 2020	1,700	$32	$20.66	$10.63 - $25.94