FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,324 Value ($000) $527 Avg Close $8.36 Range $6.18 - $11.14

Q1 2024

Shares 167,540 Value ($000) $2,173 Avg Close $16.90 Range $12.40 - $25.87

Q3 2023

Shares 72,184 Value ($000) $1,384 Avg Close $19.51 Range $14.88 - $24.31

Q1 2023

Shares 96,526 Value ($000) $1,714 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 302,662 Value ($000) $2,479 Avg Close $8.76 Range $7.15 - $10.85

Q2 2022

Shares 221,646 Value ($000) $2,573 Avg Close $14.11 Range $9.50 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,324	$527	$8.36	$6.18 - $11.14
Q1 2024	167,540	$2,173	$16.90	$12.40 - $25.87
Q3 2023	72,184	$1,384	$19.51	$14.88 - $24.31
Q1 2023	96,526	$1,714	$12.71	$7.97 - $18.08
Q4 2022	302,662	$2,479	$8.76	$7.15 - $10.85
Q2 2022	221,646	$2,573	$14.11	$9.50 - $20.03