FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,409 Value ($000) $323 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 53,606 Value ($000) $3,608 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 5,802 Value ($000) $507 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 5,138 Value ($000) $481 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,409	$323	$56.82	$39.47 - $75.15
Q1 2021	53,606	$3,608	$85.95	$58.21 - $122.75
Q4 2020	5,802	$507	$88.16	$62.20 - $136.50
Q3 2020	5,138	$481	$86.79	$71.39 - $117.79