FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,700 Value ($000) $308 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 10,898 Value ($000) $441 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 10,898 Value ($000) $650 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 9,898 Value ($000) $666 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 9,939 Value ($000) $868 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 10,070 Value ($000) $943 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 10,070 Value ($000) $857 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 15,303 Value ($000) $290 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 15,303 Value ($000) $325 Avg Close $21.08 Range $17.83 - $27.07