FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,729 Value ($000) $924 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 179,222 Value ($000) $1,532 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 78,960 Value ($000) $557 Avg Close $6.70 Range $4.65 - $8.36

Q4 2023

Shares 18,993 Value ($000) $338 Avg Close $16.87 Range $13.64 - $19.56

Q1 2022

Shares 11,837 Value ($000) $206 Avg Close $23.35 Range $13.01 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,729	$924	$9.86	$7.74 - $12.59
Q3 2025	179,222	$1,532	$7.40	$6.29 - $9.10
Q2 2025	78,960	$557	$6.70	$4.65 - $8.36
Q4 2023	18,993	$338	$16.87	$13.64 - $19.56
Q1 2022	11,837	$206	$23.35	$13.01 - $36.62