FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $1 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 100 Value ($000) $1 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 100 Value ($000) $1 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 100 Value ($000) $2 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 100 Value ($000) $4 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 100 Value ($000) $4 Avg Close $46.14 Range $33.87 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$1	$8.76	$7.15 - $10.85
Q3 2022	100	$1	$10.65	$8.12 - $14.41
Q2 2022	100	$1	$14.11	$9.50 - $20.03
Q1 2022	100	$2	$23.35	$13.01 - $36.62
Q4 2021	100	$4	$43.48	$33.55 - $58.62
Q3 2021	100	$4	$46.14	$33.87 - $60.64