FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,260 Value ($000) $115 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 39,252 Value ($000) $336 Avg Close $7.40 Range $6.29 - $9.10

Q1 2025

Shares 23,170 Value ($000) $147 Avg Close $8.36 Range $6.18 - $11.14

Q3 2020

Shares 4,309 Value ($000) $404 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,260	$115	$9.86	$7.74 - $12.59
Q3 2025	39,252	$336	$7.40	$6.29 - $9.10
Q1 2025	23,170	$147	$8.36	$6.18 - $11.14
Q3 2020	4,309	$404	$86.79	$71.39 - $117.79