FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,216 Value ($000) $379 Avg Close $9.86 Range $7.74 - $12.59

Q2 2025

Shares 38,981 Value ($000) $275 Avg Close $6.70 Range $4.65 - $8.36

Q1 2024

Shares 40,077 Value ($000) $520 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 180,518 Value ($000) $3,213 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 105,533 Value ($000) $2,023 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 11,636 Value ($000) $184 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 221,627 Value ($000) $3,936 Avg Close $12.71 Range $7.97 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,216	$379	$9.86	$7.74 - $12.59
Q2 2025	38,981	$275	$6.70	$4.65 - $8.36
Q1 2024	40,077	$520	$16.90	$12.40 - $25.87
Q4 2023	180,518	$3,213	$16.87	$13.64 - $19.56
Q3 2023	105,533	$2,023	$19.51	$14.88 - $24.31
Q2 2023	11,636	$184	$15.32	$11.61 - $18.28
Q1 2023	221,627	$3,936	$12.71	$7.97 - $18.08