FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22 Value ($000) $2 Avg Close $88.16 Range $62.20 - $136.50

Q2 2020

Shares 100 Value ($000) $9 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 100 Value ($000) $2 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 100 Value ($000) $2 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22	$2	$88.16	$62.20 - $136.50
Q2 2020	100	$9	$39.40	$17.18 - $89.05
Q1 2020	100	$2	$20.66	$10.63 - $25.94
Q4 2019	100	$2	$21.08	$17.83 - $27.07