FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,888 Value ($000) $187 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 11,888 Value ($000) $211 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 11,893 Value ($000) $97 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 11,722 Value ($000) $107 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 11,502 Value ($000) $134 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 11,497 Value ($000) $200 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 11,497 Value ($000) $408 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 11,252 Value ($000) $455 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 11,252 Value ($000) $671 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 10,752 Value ($000) $723 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 10,801 Value ($000) $944 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 10,752 Value ($000) $1,007 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 10,752 Value ($000) $915 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 7,467 Value ($000) $141,724 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 2,807 Value ($000) $56,336 Avg Close $21.08 Range $17.83 - $27.07