FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 791 Value ($000) $0 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 791 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 791 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14
Q3 2024
Shares 1,006 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 1,006 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 1,546 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 1,683 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 3,929 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 5,081 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 6,706 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 6,434 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 6,496 Value ($000) $59 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 6,496 Value ($000) $76 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 7,118 Value ($000) $123 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 9,488 Value ($000) $336 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 1,711 Value ($000) $69 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 7,982 Value ($000) $475 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 5,614 Value ($000) $377 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 876 Value ($000) $77 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 3,499 Value ($000) $327 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 1,279 Value ($000) $109 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 4,180 Value ($000) $79 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 5,603 Value ($000) $112 Avg Close $21.08 Range $17.83 - $27.07