FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,956 Value ($000) $282 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 7,956 Value ($000) $315 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 7,956 Value ($000) $452 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 6,322 Value ($000) $425 Avg Close $85.95 Range $58.21 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,956	$282	$43.48	$33.55 - $58.62
Q3 2021	7,956	$315	$46.14	$33.87 - $60.64
Q2 2021	7,956	$452	$56.82	$39.47 - $75.15
Q1 2021	6,322	$425	$85.95	$58.21 - $122.75