FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 396 Value ($000) $16 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 378 Value ($000) $23 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 25 Value ($000) $2 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 25 Value ($000) $2 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 25 Value ($000) $2 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	396	$16	$46.14	$33.87 - $60.64
Q2 2021	378	$23	$56.82	$39.47 - $75.15
Q1 2021	25	$2	$85.95	$58.21 - $122.75
Q4 2020	25	$2	$88.16	$62.20 - $136.50
Q3 2020	25	$2	$86.79	$71.39 - $117.79