FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 590 Value ($000) $23 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 477 Value ($000) $28 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 25 Value ($000) $1 Avg Close $85.95 Range $58.21 - $122.75

Q3 2020

Shares 77 Value ($000) $6,519 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 77 Value ($000) $6,303 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	590	$23	$46.14	$33.87 - $60.64
Q2 2021	477	$28	$56.82	$39.47 - $75.15
Q1 2021	25	$1	$85.95	$58.21 - $122.75
Q3 2020	77	$6,519	$86.79	$71.39 - $117.79
Q2 2020	77	$6,303	$39.40	$17.18 - $89.05