FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $0 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 4 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 4 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 4 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 4 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56

Q2 2023

Shares 4 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$0	$8.31	$6.25 - $12.08
Q3 2024	4	$0	$6.94	$5.52 - $8.47
Q2 2024	4	$0	$9.79	$6.77 - $14.12
Q1 2024	4	$0	$16.90	$12.40 - $25.87
Q4 2023	4	$0	$16.87	$13.64 - $19.56
Q2 2023	4	$0	$15.32	$11.61 - $18.28