FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,023 Value ($000) $214 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 21,936 Value ($000) $887 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 22,438 Value ($000) $1,337 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 20,640 Value ($000) $1,389 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 17,096 Value ($000) $1,494 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 17,204 Value ($000) $1,612 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 10,175 Value ($000) $866 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 10,275 Value ($000) $195 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 11,095 Value ($000) $223 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,023	$214	$43.48	$33.55 - $58.62
Q3 2021	21,936	$887	$46.14	$33.87 - $60.64
Q2 2021	22,438	$1,337	$56.82	$39.47 - $75.15
Q1 2021	20,640	$1,389	$85.95	$58.21 - $122.75
Q4 2020	17,096	$1,494	$88.16	$62.20 - $136.50
Q3 2020	17,204	$1,612	$86.79	$71.39 - $117.79
Q2 2020	10,175	$866	$39.40	$17.18 - $89.05
Q1 2020	10,275	$195	$20.66	$10.63 - $25.94
Q4 2019	11,095	$223	$21.08	$17.83 - $27.07