FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,816 Value ($000) $548 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 58,891 Value ($000) $504 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 52,823 Value ($000) $373 Avg Close $6.70 Range $4.65 - $8.36
Q2 2024
Shares 3,325 Value ($000) $25 Avg Close $9.79 Range $6.77 - $14.12
Q3 2023
Shares 6,507 Value ($000) $125 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 8,672 Value ($000) $137 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 8,582 Value ($000) $152 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 6,602 Value ($000) $54 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 9,298 Value ($000) $85 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 3,271 Value ($000) $38 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 162 Value ($000) $3 Avg Close $23.35 Range $13.01 - $36.62
Q3 2021
Shares 327 Value ($000) $13 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 660 Value ($000) $39 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 250 Value ($000) $17 Avg Close $85.95 Range $58.21 - $122.75