FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,541 Value ($000) $403 Avg Close $9.86 Range $7.74 - $12.59

Q2 2025

Shares 14,973 Value ($000) $106 Avg Close $6.70 Range $4.65 - $8.36

Q3 2024

Shares 52,806 Value ($000) $400 Avg Close $6.94 Range $5.52 - $8.47

Q2 2023

Shares 13,016 Value ($000) $205 Avg Close $15.32 Range $11.61 - $18.28

Q4 2022

Shares 39,076 Value ($000) $320 Avg Close $8.76 Range $7.15 - $10.85

Q3 2021

Shares 14,861 Value ($000) $601 Avg Close $46.14 Range $33.87 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,541	$403	$9.86	$7.74 - $12.59
Q2 2025	14,973	$106	$6.70	$4.65 - $8.36
Q3 2024	52,806	$400	$6.94	$5.52 - $8.47
Q2 2023	13,016	$205	$15.32	$11.61 - $18.28
Q4 2022	39,076	$320	$8.76	$7.15 - $10.85
Q3 2021	14,861	$601	$46.14	$33.87 - $60.64