FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,970 Value ($000) $122 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 11,040 Value ($000) $94 Avg Close $7.40 Range $6.29 - $9.10
Q4 2023
Shares 17,262 Value ($000) $307 Avg Close $16.87 Range $13.64 - $19.56
Q4 2021
Shares 6,433 Value ($000) $228 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 6,855 Value ($000) $277 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 11,516 Value ($000) $686 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 15,160 Value ($000) $1,020 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 15,433 Value ($000) $1,396 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 100 Value ($000) $569,000 Avg Close $86.79 Range $71.39 - $117.79