FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,684 Value ($000) $3,265 Avg Close $9.86 Range $7.74 - $12.59

Q2 2025

Shares 389,237 Value ($000) $2,748 Avg Close $6.70 Range $4.65 - $8.36

Q3 2024

Shares 164,800 Value ($000) $1,248 Avg Close $6.94 Range $5.52 - $8.47

Q4 2023

Shares 30,421 Value ($000) $541 Avg Close $16.87 Range $13.64 - $19.56

Q4 2022

Shares 25,955 Value ($000) $213 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 112,653 Value ($000) $1,032 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 115,682 Value ($000) $1,343 Avg Close $14.11 Range $9.50 - $20.03

Q1 2021

Shares 33,907 Value ($000) $2,281 Avg Close $85.95 Range $58.21 - $122.75

Q3 2020

Shares 3,234 Value ($000) $303 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,684	$3,265	$9.86	$7.74 - $12.59
Q2 2025	389,237	$2,748	$6.70	$4.65 - $8.36
Q3 2024	164,800	$1,248	$6.94	$5.52 - $8.47
Q4 2023	30,421	$541	$16.87	$13.64 - $19.56
Q4 2022	25,955	$213	$8.76	$7.15 - $10.85
Q3 2022	112,653	$1,032	$10.65	$8.12 - $14.41
Q2 2022	115,682	$1,343	$14.11	$9.50 - $20.03
Q1 2021	33,907	$2,281	$85.95	$58.21 - $122.75
Q3 2020	3,234	$303	$86.79	$71.39 - $117.79