FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,118 Value ($000) $500 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 8,070 Value ($000) $326 Avg Close $46.14 Range $33.87 - $60.64

Q4 2020

Shares 588 Value ($000) $51 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,118	$500	$43.48	$33.55 - $58.62
Q3 2021	8,070	$326	$46.14	$33.87 - $60.64
Q4 2020	588	$51	$88.16	$62.20 - $136.50