FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 283 Value ($000) $2 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 256 Value ($000) $2 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 222 Value ($000) $2 Avg Close $6.94 Range $5.52 - $8.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	283	$2	$8.36	$6.18 - $11.14
Q4 2024	256	$2	$8.31	$6.25 - $12.08
Q3 2024	222	$2	$6.94	$5.52 - $8.47