FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,500 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 8,000 Value ($000) $0 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 25,473 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 7,500 Value ($000) $0 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 1,500 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,500	$0	$8.36	$6.18 - $11.14
Q4 2024	8,000	$0	$8.31	$6.25 - $12.08
Q3 2024	25,473	$0	$6.94	$5.52 - $8.47
Q2 2024	7,500	$0	$9.79	$6.77 - $14.12
Q1 2024	1,500	$0	$16.90	$12.40 - $25.87