FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,532 Value ($000) $728 Avg Close $9.86 Range $7.74 - $12.59
Q2 2025
Shares 63,075 Value ($000) $445 Avg Close $6.70 Range $4.65 - $8.36
Q3 2023
Shares 15,087 Value ($000) $289 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 18,027 Value ($000) $284 Avg Close $15.32 Range $11.61 - $18.28
Q2 2022
Shares 1 Value ($000) $0 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 6,086 Value ($000) $216 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 1 Value ($000) $0 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 1,075 Value ($000) $64 Avg Close $56.82 Range $39.47 - $75.15