FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,489 Value ($000) $178 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 4,701 Value ($000) $40 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 4,802 Value ($000) $34 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 13,771 Value ($000) $87 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 4,710 Value ($000) $44 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 1,750 Value ($000) $13 Avg Close $6.94 Range $5.52 - $8.47

Q4 2023

Shares 5,706 Value ($000) $102 Avg Close $16.87 Range $13.64 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,489	$178	$9.86	$7.74 - $12.59
Q3 2025	4,701	$40	$7.40	$6.29 - $9.10
Q2 2025	4,802	$34	$6.70	$4.65 - $8.36
Q1 2025	13,771	$87	$8.36	$6.18 - $11.14
Q4 2024	4,710	$44	$8.31	$6.25 - $12.08
Q3 2024	1,750	$13	$6.94	$5.52 - $8.47
Q4 2023	5,706	$102	$16.87	$13.64 - $19.56