FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 123 Value ($000) $1 Avg Close $14.11 Range $9.50 - $20.03

Q4 2021

Shares 46 Value ($000) $2 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 39 Value ($000) $2 Avg Close $46.14 Range $33.87 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	123	$1	$14.11	$9.50 - $20.03
Q4 2021	46	$2	$43.48	$33.55 - $58.62
Q3 2021	39	$2	$46.14	$33.87 - $60.64