FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,706 Value ($000) $134 Avg Close $7.40 Range $6.29 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,706	$134	$7.40	$6.29 - $9.10