FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53 Value ($000) $1 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 81 Value ($000) $2 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 81 Value ($000) $1 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 81 Value ($000) $1 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 81 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 81 Value ($000) $1 Avg Close $10.65 Range $8.12 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53	$1	$16.87	$13.64 - $19.56
Q3 2023	81	$2	$19.51	$14.88 - $24.31
Q2 2023	81	$1	$15.32	$11.61 - $18.28
Q1 2023	81	$1	$12.71	$7.97 - $18.08
Q4 2022	81	$0	$8.76	$7.15 - $10.85
Q3 2022	81	$1	$10.65	$8.12 - $14.41