FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400 Value ($000) $4 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 350 Value ($000) $3 Avg Close $6.94 Range $5.52 - $8.47

Q2 2022

Shares 65 Value ($000) $1 Avg Close $14.11 Range $9.50 - $20.03

Q4 2021

Shares 65 Value ($000) $2 Avg Close $43.48 Range $33.55 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400	$4	$8.31	$6.25 - $12.08
Q3 2024	350	$3	$6.94	$5.52 - $8.47
Q2 2022	65	$1	$14.11	$9.50 - $20.03
Q4 2021	65	$2	$43.48	$33.55 - $58.62