FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $1 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 116 Value ($000) $1 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 49 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 49 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 34 Value ($000) $0 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 47 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 83 Value ($000) $1 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 103 Value ($000) $1 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 77 Value ($000) $1 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 53 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 53 Value ($000) $1 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 73 Value ($000) $1 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 79 Value ($000) $1 Avg Close $8.76 Range $7.15 - $10.85