FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $9 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 1,000 Value ($000) $8 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 1,000 Value ($000) $7 Avg Close $9.79 Range $6.77 - $14.12

Q4 2023

Shares 1,000 Value ($000) $18 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 1,000 Value ($000) $19 Avg Close $19.51 Range $14.88 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$9	$8.31	$6.25 - $12.08
Q3 2024	1,000	$8	$6.94	$5.52 - $8.47
Q2 2024	1,000	$7	$9.79	$6.77 - $14.12
Q4 2023	1,000	$18	$16.87	$13.64 - $19.56
Q3 2023	1,000	$19	$19.51	$14.88 - $24.31