FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $2 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 200 Value ($000) $2 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 200 Value ($000) $2 Avg Close $23.35 Range $13.01 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$2	$10.65	$8.12 - $14.41
Q2 2022	200	$2	$14.11	$9.50 - $20.03
Q1 2022	200	$2	$23.35	$13.01 - $36.62